Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
+ Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.) op mijn watchlist
17,590 00:00
-0,050 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,460 17,460 17,460
17,460 0 -0,010 -0,06%
04 feb 17,420 17,420 17,420
17,420 0 -0,040 -0,23%
05 feb 17,530 17,530 17,530
17,530 0 +0,110 +0,63%
06 feb 17,540 17,540 17,540
17,540 0 +0,010 +0,06%
07 feb 17,490 17,490 17,490
17,490 0 -0,050 -0,29%
10 feb 17,510 17,510 17,510
17,510 0 +0,020 +0,11%
11 feb 17,460 17,460 17,460
17,460 0 -0,050 -0,29%
12 feb 17,390 17,390 17,390
17,390 0 -0,070 -0,40%
13 feb 17,460 17,460 17,460
17,460 0 +0,070 +0,40%
14 feb 17,530 17,530 17,530
17,530 0 +0,070 +0,40%
19 feb 17,470 17,470 17,470
17,470 0 -0,060 -0,34%
20 feb 17,500 17,500 17,500
17,500 0 +0,030 +0,17%
21 feb 17,540 17,540 17,540
17,540 0 +0,040 +0,23%
24 feb 17,560 17,560 17,560
17,560 0 +0,020 +0,11%
25 feb 17,640 17,640 17,640
17,640 0 +0,080 +0,46%
26 feb 17,650 17,650 17,650
17,650 0 +0,010 +0,06%
27 feb 17,670 17,670 17,670
17,670 0 +0,020 +0,11%
28 feb 0,000 17,700 0,000
0,000 0 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront