Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
+ Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.) op mijn watchlist
17,460 00:00
+0,070 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,340 17,340 17,340
17,340 0 -0,010 -0,06%
03 jan 17,330 17,330 17,330
17,330 0 -0,010 -0,06%
06 jan 17,270 17,270 17,270
17,270 0 -0,060 -0,35%
07 jan 17,250 17,250 17,250
17,250 0 -0,020 -0,12%
08 jan 17,190 17,190 17,190
17,190 0 -0,060 -0,35%
10 jan 17,140 17,140 17,140
17,140 0 -0,050 -0,29%
13 jan 17,110 17,110 17,110
17,110 0 -0,030 -0,18%
14 jan 17,090 17,090 17,090
17,090 0 -0,020 -0,12%
15 jan 17,240 17,240 17,240
17,240 0 +0,150 +0,88%
16 jan 17,230 17,230 17,230
17,230 0 -0,010 -0,06%
17 jan 17,290 17,290 17,290
17,290 0 +0,060 +0,35%
21 jan 17,330 17,330 17,330
17,330 0 +0,040 +0,23%
22 jan 17,350 17,350 17,350
17,350 0 +0,020 +0,12%
23 jan 17,290 17,290 17,290
17,290 0 -0,060 -0,35%
24 jan 17,300 17,300 17,300
17,300 0 +0,010 +0,06%
27 jan 17,370 17,370 17,370
17,370 0 +0,070 +0,40%
28 jan 17,380 17,380 17,380
17,380 0 +0,010 +0,06%
29 jan 17,410 17,410 17,410
17,410 0 +0,030 +0,17%
30 jan 17,430 17,430 17,430
17,430 0 +0,020 +0,11%
31 jan 17,470 17,470 17,470
17,470 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront