Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
+ Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.) op mijn watchlist
17,530 00:00
+0,070 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 17,610 17,610 17,610
17,610 0 +0,060 +0,34%
04 dec 17,550 17,550 17,550
17,550 0 -0,060 -0,34%
05 dec 17,590 17,590 17,590
17,590 0 +0,040 +0,23%
06 dec 17,660 17,660 17,660
17,660 0 +0,070 +0,40%
10 dec 17,610 17,610 17,610
17,610 0 -0,050 -0,28%
12 dec 17,540 17,540 17,540
17,540 0 -0,070 -0,40%
13 dec 17,490 17,490 17,490
17,490 0 -0,050 -0,29%
16 dec 17,470 17,470 17,470
17,470 0 -0,020 -0,11%
17 dec 17,460 17,460 17,460
17,460 0 -0,010 -0,06%
18 dec 17,460 17,460 17,460
17,460 0 0,000 0,00%
19 dec 17,290 17,290 17,290
17,290 0 -0,170 -0,97%
20 dec 17,320 17,320 17,320
17,320 0 +0,030 +0,17%
23 dec 17,310 17,310 17,310
17,310 0 -0,010 -0,06%
27 dec 17,300 17,300 17,300
17,300 0 -0,010 -0,06%
30 dec 17,320 17,320 17,320
17,320 0 +0,020 +0,12%
31 dec 17,350 17,350 17,350
17,350 0 +0,030 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront