Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
+ Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.) op mijn watchlist
17,530 00:00
+0,070 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 17,320 17,320 17,320
17,320 0 +0,030 +0,17%
06 nov 17,260 17,260 17,260
17,260 0 -0,060 -0,35%
07 nov 0,000 17,350 0,000
0,000 0 +0,090 +0,52%
08 nov 0,000 17,430 0,000
0,000 0 +0,080 +0,46%
12 nov 17,410 17,410 17,410
17,410 0 -0,020 -0,11%
13 nov 17,370 17,370 17,370
17,370 0 -0,040 -0,23%
14 nov 17,340 17,340 17,340
17,340 0 -0,030 -0,17%
15 nov 17,270 17,270 17,270
17,270 0 -0,070 -0,40%
18 nov 17,290 17,290 17,290
17,290 0 +0,020 +0,12%
19 nov 17,350 17,350 17,350
17,350 0 +0,060 +0,35%
20 nov 17,320 17,320 17,320
17,320 0 -0,030 -0,17%
21 nov 17,340 17,340 17,340
17,340 0 +0,020 +0,12%
22 nov 17,330 17,330 17,330
17,330 0 -0,010 -0,06%
26 nov 17,440 17,440 17,440
17,440 0 +0,110 +0,63%
27 nov 17,480 17,480 17,480
17,480 0 +0,040 +0,23%
29 nov 17,550 17,550 17,550
17,550 0 +0,070 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront