UBS (Lux) Equity Fund China Opportunity (USD) P-acc

NAV:LU0067412154.FONDNL.USD, LU0067412154
+ UBS (Lux) Equity Fund China Opportunity (USD) P-acc op mijn watchlist
1.256,320 00:00
-12,740 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 1.110,540 1.110,540 1.110,540
1.110,540 0 +5,230 +0,47%
06 feb 1.115,350 1.115,350 1.115,350
1.115,350 0 +4,810 +0,43%
07 feb 1.127,610 1.127,610 1.127,610
1.127,610 0 +12,260 +1,10%
10 feb 1.143,260 1.143,260 1.143,260
1.143,260 0 +15,650 +1,39%
11 feb 1.135,940 1.135,940 1.135,940
1.135,940 0 -7,320 -0,64%
12 feb 1.158,360 1.158,360 1.158,360
1.158,360 0 +22,420 +1,97%
13 feb 1.163,060 1.163,060 1.163,060
1.163,060 0 +4,700 +0,41%
14 feb 1.194,720 1.194,720 1.194,720
1.194,720 0 +31,660 +2,72%
17 feb 1.198,790 1.198,790 1.198,790
1.198,790 0 +4,070 +0,34%
18 feb 1.206,170 1.206,170 1.206,170
1.206,170 0 +7,380 +0,62%
19 feb 1.208,980 1.208,980 1.208,980
1.208,980 0 +2,810 +0,23%
20 feb 1.195,150 1.195,150 1.195,150
1.195,150 0 -13,830 -1,14%
21 feb 1.220,190 1.220,190 1.220,190
1.220,190 0 +25,040 +2,10%
24 feb 1.230,110 1.230,110 1.230,110
1.230,110 0 +9,920 +0,81%
25 feb 1.194,090 1.194,090 1.194,090
1.194,090 0 -36,020 -2,93%
26 feb 1.222,270 1.222,270 1.222,270
1.222,270 0 +28,180 +2,36%
27 feb 1.233,210 1.233,210 1.233,210
1.233,210 0 +10,940 +0,90%
28 feb 1.202,790 1.202,790 1.202,790
1.202,790 0 -30,420 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront