UBS (Lux) Equity Fund China Opportunity (USD) P-acc

NAV:LU0067412154.FONDNL.USD, LU0067412154
+ UBS (Lux) Equity Fund China Opportunity (USD) P-acc op mijn watchlist
1.249,960 00:00
-1,240 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.076,820 1.076,820 1.076,820
1.076,820 0 -17,780 -1,62%
03 jan 1.073,280 1.073,280 1.073,280
1.073,280 0 -3,540 -0,33%
06 jan 1.078,730 1.078,730 1.078,730
1.078,730 0 +5,450 +0,51%
07 jan 1.056,410 1.056,410 1.056,410
1.056,410 0 -22,320 -2,07%
08 jan 1.047,830 1.047,830 1.047,830
1.047,830 0 -8,580 -0,81%
09 jan 1.053,710 1.053,710 1.053,710
1.053,710 0 +5,880 +0,56%
10 jan 1.042,230 1.042,230 1.042,230
1.042,230 0 -11,480 -1,09%
13 jan 1.033,810 1.033,810 1.033,810
1.033,810 0 -8,420 -0,81%
14 jan 1.052,640 1.052,640 1.052,640
1.052,640 0 +18,830 +1,82%
15 jan 1.061,160 1.061,160 1.061,160
1.061,160 0 +8,520 +0,81%
16 jan 1.074,720 1.074,720 1.074,720
1.074,720 0 +13,560 +1,28%
17 jan 1.073,230 1.073,230 1.073,230
1.073,230 0 -1,490 -0,14%
20 jan 1.088,120 1.088,120 1.088,120
1.088,120 0 +14,890 +1,39%
21 jan 1.092,620 1.092,620 1.092,620
1.092,620 0 +4,500 +0,41%
22 jan 1.076,150 1.076,150 1.076,150
1.076,150 0 -16,470 -1,51%
23 jan 1.072,020 1.072,020 1.072,020
1.072,020 0 -4,130 -0,38%
24 jan 1.086,560 1.086,560 1.086,560
1.086,560 0 +14,540 +1,36%
27 jan 1.105,310 1.105,310 1.105,310
1.105,310 0 +18,750 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront