UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc

NAV:LU0098994485.FONDNL.JPY, LU0098994485
+ UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc op mijn watchlist
18.563,000 00:00
+125,000 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18.266,000 18.266,000 18.266,000
18.266,000 0 +374,000 +2,09%
04 mrt 18.111,000 18.111,000 18.111,000
18.111,000 0 -155,000 -0,85%
05 mrt 18.128,000 18.128,000 18.128,000
18.128,000 0 +17,000 +0,09%
06 mrt 18.095,000 18.095,000 18.095,000
18.095,000 0 -33,000 -0,18%
07 mrt 17.924,000 17.924,000 17.924,000
17.924,000 0 -171,000 -0,95%
10 mrt 17.692,000 17.692,000 17.692,000
17.692,000 0 -232,000 -1,29%
11 mrt 17.602,000 17.602,000 17.602,000
17.602,000 0 -90,000 -0,51%
12 mrt 17.854,000 17.854,000 17.854,000
17.854,000 0 +252,000 +1,43%
13 mrt 17.795,000 17.795,000 17.795,000
17.795,000 0 -59,000 -0,33%
14 mrt 17.889,000 17.889,000 17.889,000
17.889,000 0 +94,000 +0,53%
17 mrt 18.038,000 18.038,000 18.038,000
18.038,000 0 +149,000 +0,83%
18 mrt 18.335,000 18.335,000 18.335,000
18.335,000 0 +297,000 +1,65%
19 mrt 18.438,000 18.438,000 18.438,000
18.438,000 0 +103,000 +0,56%
21 mrt 18.563,000 18.563,000 18.563,000
18.563,000 0 +125,000 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront