UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc

NAV:LU0098994485.FONDNL.JPY, LU0098994485
+ UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc op mijn watchlist
18.563,000 00:00
+125,000 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18.039,000 18.039,000 18.039,000
18.039,000 0 -451,000 -2,44%
04 feb 18.119,000 18.119,000 18.119,000
18.119,000 0 +80,000 +0,44%
05 feb 18.157,000 18.157,000 18.157,000
18.157,000 0 +38,000 +0,21%
06 feb 18.205,000 18.205,000 18.205,000
18.205,000 0 +48,000 +0,26%
07 feb 18.073,000 18.073,000 18.073,000
18.073,000 0 -132,000 -0,73%
10 feb 18.080,000 18.080,000 18.080,000
18.080,000 0 +7,000 +0,04%
12 feb 18.073,000 18.073,000 18.073,000
18.073,000 0 -7,000 -0,04%
13 feb 18.284,000 18.284,000 18.284,000
18.284,000 0 +211,000 +1,17%
14 feb 18.340,000 18.340,000 18.340,000
18.340,000 0 +56,000 +0,31%
17 feb 18.402,000 18.402,000 18.402,000
18.402,000 0 +62,000 +0,34%
18 feb 18.473,000 18.473,000 18.473,000
18.473,000 0 +71,000 +0,39%
19 feb 18.396,000 18.396,000 18.396,000
18.396,000 0 -77,000 -0,42%
20 feb 18.195,000 18.195,000 18.195,000
18.195,000 0 -201,000 -1,09%
21 feb 18.252,000 18.252,000 18.252,000
18.252,000 0 +57,000 +0,31%
25 feb 18.186,000 18.186,000 18.186,000
18.186,000 0 -66,000 -0,36%
26 feb 18.070,000 18.070,000 18.070,000
18.070,000 0 -116,000 -0,64%
27 feb 18.267,000 18.267,000 18.267,000
18.267,000 0 +197,000 +1,09%
28 feb 17.892,000 17.892,000 17.892,000
17.892,000 0 -375,000 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront