UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc

NAV:LU0098994485.FONDNL.JPY, LU0098994485
+ UBS (Lux) Equity Fund Japan Sustainable (JPY) P-acc op mijn watchlist
18.520,000 00:00
-43,000 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 18.212,000 18.212,000 18.212,000
18.212,000 0 -140,000 -0,76%
07 jan 18.354,000 18.354,000 18.354,000
18.354,000 0 +142,000 +0,78%
08 jan 18.233,000 18.233,000 18.233,000
18.233,000 0 -121,000 -0,66%
09 jan 18.052,000 18.052,000 18.052,000
18.052,000 0 -181,000 -0,99%
10 jan 17.893,000 17.893,000 17.893,000
17.893,000 0 -159,000 -0,88%
14 jan 17.613,000 17.613,000 17.613,000
17.613,000 0 -280,000 -1,56%
15 jan 17.772,000 17.772,000 17.772,000
17.772,000 0 +159,000 +0,90%
16 jan 17.770,000 17.770,000 17.770,000
17.770,000 0 -2,000 -0,01%
17 jan 17.696,000 17.696,000 17.696,000
17.696,000 0 -74,000 -0,42%
20 jan 17.885,000 17.885,000 17.885,000
17.885,000 0 +189,000 +1,07%
21 jan 17.893,000 17.893,000 17.893,000
17.893,000 0 +8,000 +0,04%
22 jan 17.997,000 17.997,000 17.997,000
17.997,000 0 +104,000 +0,58%
23 jan 18.077,000 18.077,000 18.077,000
18.077,000 0 +80,000 +0,44%
24 jan 18.141,000 18.141,000 18.141,000
18.141,000 0 +64,000 +0,35%
27 jan 17.790,000 17.790,000 17.790,000
17.790,000 0 -351,000 -1,93%
28 jan 18.272,000 18.272,000 18.272,000
18.272,000 0 +482,000 +2,71%
29 jan 18.447,000 18.447,000 18.447,000
18.447,000 0 +175,000 +0,96%
30 jan 18.433,000 18.433,000 18.433,000
18.433,000 0 -14,000 -0,08%
31 jan 18.490,000 18.490,000 18.490,000
18.490,000 0 +57,000 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront