JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
37,000 00:00
+0,550 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,550 35,550 35,550
35,550 0 +0,190 +0,54%
04 mrt 35,510 35,510 35,510
35,510 0 -0,040 -0,11%
05 mrt 36,220 36,220 36,220
36,220 0 +0,710 +2,00%
06 mrt 36,920 36,920 36,920
36,920 0 +0,700 +1,93%
07 mrt 36,690 36,690 36,690
36,690 0 -0,230 -0,62%
10 mrt 36,090 36,090 36,090
36,090 0 -0,600 -1,64%
11 mrt 35,910 35,910 35,910
35,910 0 -0,180 -0,50%
12 mrt 36,080 36,080 36,080
36,080 0 +0,170 +0,47%
17 mrt 36,450 36,450 36,450
36,450 0 +0,370 +1,03%
18 mrt 37,000 37,000 37,000
37,000 0 +0,550 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront