JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
36,590 00:00
+0,120 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,640 34,640 34,640
34,640 0 -0,540 -1,53%
04 feb 35,320 35,320 35,320
35,320 0 +0,680 +1,96%
05 feb 35,320 35,320 35,320
35,320 0 0,000 0,00%
06 feb 35,410 35,410 35,410
35,410 0 +0,090 +0,25%
07 feb 35,800 35,800 35,800
35,800 0 +0,390 +1,10%
10 feb 35,710 35,710 35,710
35,710 0 -0,090 -0,25%
11 feb 35,540 35,540 35,540
35,540 0 -0,170 -0,48%
12 feb 35,840 35,840 35,840
35,840 0 +0,300 +0,84%
13 feb 35,860 35,860 35,860
35,860 0 +0,020 +0,06%
14 feb 36,380 36,380 36,380
36,380 0 +0,520 +1,45%
17 feb 36,560 36,560 36,560
36,560 0 +0,180 +0,49%
18 feb 36,870 36,870 36,870
36,870 0 +0,310 +0,85%
19 feb 36,830 36,830 36,830
36,830 0 -0,040 -0,11%
20 feb 36,660 36,660 36,660
36,660 0 -0,170 -0,46%
21 feb 37,250 37,250 37,250
37,250 0 +0,590 +1,61%
24 feb 36,860 36,860 36,860
36,860 0 -0,390 -1,05%
25 feb 36,280 36,280 36,280
36,280 0 -0,580 -1,57%
26 feb 36,910 36,910 36,910
36,910 0 +0,630 +1,74%
27 feb 36,500 36,500 36,500
36,500 0 -0,410 -1,11%
28 feb 35,360 35,360 35,360
35,360 0 -1,140 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront