JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
35,950 00:00
-0,310 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,060 35,060 35,060
35,060 0 -0,210 -0,60%
03 jan 35,060 35,060 35,060
35,060 0 0,000 0,00%
06 jan 35,280 35,280 35,280
35,280 0 +0,220 +0,63%
07 jan 35,170 35,170 35,170
35,170 0 -0,110 -0,31%
08 jan 34,960 34,960 34,960
34,960 0 -0,210 -0,60%
09 jan 34,800 34,800 34,800
34,800 0 -0,160 -0,46%
10 jan 34,430 34,430 34,430
34,430 0 -0,370 -1,06%
13 jan 33,670 33,670 33,670
33,670 0 -0,760 -2,21%
14 jan 34,180 34,180 34,180
34,180 0 +0,510 +1,51%
15 jan 34,160 34,160 34,160
34,160 0 -0,020 -0,06%
16 jan 34,750 34,750 34,750
34,750 0 +0,590 +1,73%
17 jan 34,730 34,730 34,730
34,730 0 -0,020 -0,06%
20 jan 35,180 35,180 35,180
35,180 0 +0,450 +1,30%
21 jan 35,220 35,220 35,220
35,220 0 +0,040 +0,11%
22 jan 35,290 35,290 35,290
35,290 0 +0,070 +0,20%
23 jan 35,310 35,310 35,310
35,310 0 +0,020 +0,06%
24 jan 35,550 35,550 35,550
35,550 0 +0,240 +0,68%
27 jan 35,180 35,180 35,180
35,180 0 -0,370 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront