JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
34,810 00:00
-0,700 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,120 35,120 35,120
35,120 0 +0,170 +0,49%
03 dec 35,510 35,510 35,510
35,510 0 +0,390 +1,11%
04 dec 35,610 35,610 35,610
35,610 0 +0,100 +0,28%
05 dec 35,650 35,650 35,650
35,650 0 +0,040 +0,11%
06 dec 35,790 35,790 35,790
35,790 0 +0,140 +0,39%
09 dec 36,570 36,570 36,570
36,570 0 +0,780 +2,18%
10 dec 36,170 36,170 36,170
36,170 0 -0,400 -1,09%
11 dec 36,040 36,040 36,040
36,040 0 -0,130 -0,36%
12 dec 36,350 36,350 36,350
36,350 0 +0,310 +0,86%
13 dec 36,130 36,130 36,130
36,130 0 -0,220 -0,61%
16 dec 35,920 35,920 35,920
35,920 0 -0,210 -0,58%
17 dec 35,710 35,710 35,710
35,710 0 -0,210 -0,58%
18 dec 35,800 35,800 35,800
35,800 0 +0,090 +0,25%
19 dec 35,410 35,410 35,410
35,410 0 -0,390 -1,09%
20 dec 35,090 35,090 35,090
35,090 0 -0,320 -0,90%
23 dec 35,380 35,380 35,380
35,380 0 +0,290 +0,83%
27 dec 35,550 35,550 35,550
35,550 0 +0,170 +0,48%
30 dec 35,330 35,330 35,330
35,330 0 -0,220 -0,62%
31 dec 35,270 35,270 35,270
35,270 0 -0,060 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront