JPMorgan Funds Asia Growth Fund A USD

NAV:LU0169518387.FONDNL.USD, LU0169518387
+ JPMorgan Funds Asia Growth Fund A USD op mijn watchlist
32,110 00:00
-2,700 (-7,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,450 36,450 36,450
36,450 0 +0,270 +0,75%
05 nov 37,130 37,130 37,130
37,130 0 +0,680 +1,87%
06 nov 36,780 36,780 36,780
36,780 0 -0,350 -0,94%
08 nov 36,990 36,990 36,990
36,990 0 +0,210 +0,57%
11 nov 36,540 36,540 36,540
36,540 0 -0,450 -1,22%
12 nov 35,690 35,690 35,690
35,690 0 -0,850 -2,33%
13 nov 35,530 35,530 35,530
35,530 0 -0,160 -0,45%
14 nov 35,150 35,150 35,150
35,150 0 -0,380 -1,07%
15 nov 35,140 35,140 35,140
35,140 0 -0,010 -0,03%
18 nov 34,960 34,960 34,960
34,960 0 -0,180 -0,51%
19 nov 35,240 35,240 35,240
35,240 0 +0,280 +0,80%
20 nov 35,330 35,330 35,330
35,330 0 +0,090 +0,26%
21 nov 35,100 35,100 35,100
35,100 0 -0,230 -0,65%
22 nov 35,130 35,130 35,130
35,130 0 +0,030 +0,09%
25 nov 35,340 35,340 35,340
35,340 0 +0,210 +0,60%
26 nov 35,030 35,030 35,030
35,030 0 -0,310 -0,88%
27 nov 35,250 35,250 35,250
35,250 0 +0,220 +0,63%
28 nov 34,920 34,920 34,920
34,920 0 -0,330 -0,94%
29 nov 34,950 34,950 34,950
34,950 0 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront