PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
21,540 00:00
+0,016 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,246 0,000
0,000 0 +0,084 +0,40%
03 dec 0,000 21,490 0,000
0,000 0 +0,245 +1,15%
04 dec 0,000 21,614 0,000
0,000 0 +0,123 +0,57%
05 dec 0,000 21,656 0,000
0,000 0 +0,042 +0,20%
06 dec 0,000 21,652 0,000
0,000 0 -0,004 -0,02%
09 dec 0,000 21,862 0,000
0,000 0 +0,210 +0,97%
10 dec 0,000 21,814 0,000
0,000 0 -0,047 -0,22%
11 dec 0,000 21,764 0,000
0,000 0 -0,050 -0,23%
12 dec 0,000 21,864 0,000
0,000 0 +0,099 +0,46%
13 dec 0,000 21,717 0,000
0,000 0 -0,147 -0,67%
16 dec 0,000 21,594 0,000
0,000 0 -0,123 -0,57%
17 dec 0,000 21,391 0,000
0,000 0 -0,202 -0,94%
18 dec 0,000 21,418 0,000
0,000 0 +0,027 +0,13%
19 dec 0,000 21,130 0,000
0,000 0 -0,288 -1,34%
20 dec 0,000 21,017 0,000
0,000 0 -0,114 -0,54%
23 dec 0,000 21,171 0,000
0,000 0 +0,154 +0,73%
24 dec 0,000 21,255 0,000
0,000 0 +0,084 +0,40%
30 dec 0,000 21,101 0,000
0,000 0 -0,153 -0,72%
31 dec 0,000 21,029 0,000
0,000 0 -0,072 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront