PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
21,540 00:00
+0,016 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,179 22,179 22,179
22,179 0 +0,029 +0,13%
04 nov 0,000 22,388 0,000
0,000 0 +0,209 +0,94%
05 nov 0,000 22,582 0,000
0,000 0 +0,194 +0,87%
06 nov 0,000 22,419 0,000
0,000 0 -0,163 -0,72%
07 nov 0,000 22,541 0,000
0,000 0 +0,122 +0,55%
08 nov 0,000 22,344 0,000
0,000 0 -0,197 -0,87%
11 nov 0,000 22,190 0,000
0,000 0 -0,154 -0,69%
12 nov 0,000 21,744 0,000
0,000 0 -0,446 -2,01%
13 nov 0,000 21,599 0,000
0,000 0 -0,146 -0,67%
14 nov 0,000 21,392 0,000
0,000 0 -0,207 -0,96%
15 nov 0,000 21,383 0,000
0,000 0 -0,009 -0,04%
18 nov 0,000 21,392 0,000
0,000 0 +0,010 +0,05%
19 nov 0,000 21,482 0,000
0,000 0 +0,090 +0,42%
20 nov 0,000 21,467 0,000
0,000 0 -0,015 -0,07%
21 nov 0,000 21,283 0,000
0,000 0 -0,184 -0,86%
22 nov 0,000 21,325 0,000
0,000 0 +0,041 +0,19%
25 nov 0,000 21,473 0,000
0,000 0 +0,149 +0,70%
26 nov 0,000 21,402 0,000
0,000 0 -0,071 -0,33%
27 nov 0,000 21,393 0,000
0,000 0 -0,009 -0,04%
28 nov 0,000 21,209 0,000
0,000 0 -0,184 -0,86%
29 nov 0,000 21,161 0,000
0,000 0 -0,047 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront