Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
364,290 00:00
-6,380 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 380,720 380,720 380,720
380,720 0 +3,170 +0,84%
04 mrt 369,250 369,250 369,250
369,250 0 -11,470 -3,01%
05 mrt 370,520 370,520 370,520
370,520 0 +1,270 +0,34%
06 mrt 372,210 372,210 372,210
372,210 0 +1,690 +0,46%
07 mrt 369,120 369,120 369,120
369,120 0 -3,090 -0,83%
10 mrt 361,190 361,190 361,190
361,190 0 -7,930 -2,15%
11 mrt 357,620 357,620 357,620
357,620 0 -3,570 -0,99%
12 mrt 359,620 359,620 359,620
359,620 0 +2,000 +0,56%
13 mrt 357,120 357,120 357,120
357,120 0 -2,500 -0,70%
14 mrt 361,160 361,160 361,160
361,160 0 +4,040 +1,13%
17 mrt 365,990 365,990 365,990
365,990 0 +4,830 +1,34%
18 mrt 365,780 365,780 365,780
365,780 0 -0,210 -0,06%
19 mrt 368,500 368,500 368,500
368,500 0 +2,720 +0,74%
20 mrt 370,670 370,670 370,670
370,670 0 +2,170 +0,59%
21 mrt 0,000 364,290 0,000
0,000 0 -6,380 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront