Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
374,990 00:00
+1,650 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 383,290 383,290 383,290
383,290 0 -11,500 -2,91%
04 feb 388,360 388,360 388,360
388,360 0 +5,070 +1,32%
05 feb 393,790 393,790 393,790
393,790 0 +5,430 +1,40%
06 feb 398,740 398,740 398,740
398,740 0 +4,950 +1,26%
07 feb 401,600 401,600 401,600
401,600 0 +2,860 +0,72%
10 feb 399,490 399,490 399,490
399,490 0 -2,110 -0,53%
11 feb 400,670 400,670 400,670
400,670 0 +1,180 +0,30%
12 feb 395,230 395,230 395,230
395,230 0 -5,440 -1,36%
13 feb 398,830 398,830 398,830
398,830 0 +3,600 +0,91%
14 feb 400,510 400,510 400,510
400,510 0 +1,680 +0,42%
18 feb 401,300 401,300 401,300
401,300 0 +0,790 +0,20%
19 feb 397,980 397,980 397,980
397,980 0 -3,320 -0,83%
20 feb 396,760 396,760 396,760
396,760 0 -1,220 -0,31%
21 feb 395,900 395,900 395,900
395,900 0 -0,860 -0,22%
24 feb 383,550 383,550 383,550
383,550 0 -12,350 -3,12%
25 feb 381,770 381,770 381,770
381,770 0 -1,780 -0,46%
26 feb 386,730 386,730 386,730
386,730 0 +4,960 +1,30%
27 feb 382,820 382,820 382,820
382,820 0 -3,910 -1,01%
28 feb 377,550 377,550 377,550
377,550 0 -5,270 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront