Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
356,640 00:00
-9,740 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 376,620 376,620 376,620
376,620 0 +3,210 +0,86%
03 jan 374,060 374,060 374,060
374,060 0 -2,560 -0,68%
06 jan 382,900 382,900 382,900
382,900 0 +8,840 +2,36%
07 jan 380,360 380,360 380,360
380,360 0 -2,540 -0,66%
08 jan 374,300 374,300 374,300
374,300 0 -6,060 -1,59%
10 jan 373,680 373,680 373,680
373,680 0 -0,620 -0,17%
13 jan 370,840 370,840 370,840
370,840 0 -2,840 -0,76%
14 jan 373,480 373,480 373,480
373,480 0 +2,640 +0,71%
15 jan 382,590 382,590 382,590
382,590 0 +9,110 +2,44%
16 jan 382,130 382,130 382,130
382,130 0 -0,460 -0,12%
17 jan 386,640 386,640 386,640
386,640 0 +4,510 +1,18%
21 jan 390,170 390,170 390,170
390,170 0 +3,530 +0,91%
22 jan 395,460 395,460 395,460
395,460 0 +5,290 +1,36%
23 jan 391,860 391,860 391,860
391,860 0 -3,600 -0,91%
24 jan 395,320 395,320 395,320
395,320 0 +3,460 +0,88%
27 jan 384,840 384,840 384,840
384,840 0 -10,480 -2,65%
28 jan 384,470 384,470 384,470
384,470 0 -0,370 -0,10%
29 jan 387,510 387,510 387,510
387,510 0 +3,040 +0,79%
30 jan 393,720 393,720 393,720
393,720 0 +6,210 +1,60%
31 jan 394,790 394,790 394,790
394,790 0 +1,070 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront