Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
353,220 00:00
+4,660 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 395,780 395,780 395,780
395,780 0 -0,930 -0,23%
03 dec 395,020 395,020 395,020
395,020 0 -0,760 -0,19%
04 dec 397,450 397,450 397,450
397,450 0 +2,430 +0,62%
05 dec 395,310 395,310 395,310
395,310 0 -2,140 -0,54%
06 dec 395,180 395,180 395,180
395,180 0 -0,130 -0,03%
09 dec 396,920 396,920 396,920
396,920 0 +1,740 +0,44%
10 dec 388,740 388,740 388,740
388,740 0 -8,180 -2,06%
11 dec 390,770 390,770 390,770
390,770 0 +2,030 +0,52%
12 dec 391,360 391,360 391,360
391,360 0 +0,590 +0,15%
13 dec 391,540 391,540 391,540
391,540 0 +0,180 +0,05%
16 dec 392,820 392,820 392,820
392,820 0 +1,280 +0,33%
17 dec 392,390 392,390 392,390
392,390 0 -0,430 -0,11%
18 dec 388,730 388,730 388,730
388,730 0 -3,660 -0,93%
19 dec 375,450 375,450 375,450
375,450 0 -13,280 -3,42%
20 dec 372,250 372,250 372,250
372,250 0 -3,200 -0,85%
23 dec 375,770 375,770 375,770
375,770 0 +3,520 +0,95%
27 dec 377,980 377,980 377,980
377,980 0 +2,210 +0,59%
30 dec 369,720 369,720 369,720
369,720 0 -8,260 -2,19%
31 dec 373,410 373,410 373,410
373,410 0 +3,690 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront