Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
347,930 00:00
-8,210 (-2,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 376,260 376,260 376,260
376,260 0 +0,510 +0,14%
06 nov 382,010 382,010 382,010
382,010 0 +5,750 +1,53%
08 nov 390,660 390,660 390,660
390,660 0 +8,650 +2,26%
11 nov 393,920 393,920 393,920
393,920 0 +3,260 +0,83%
12 nov 393,980 393,980 393,980
393,980 0 +0,060 +0,02%
13 nov 395,280 395,280 395,280
395,280 0 +1,300 +0,33%
14 nov 390,530 390,530 390,530
390,530 0 -4,750 -1,20%
15 nov 383,600 383,600 383,600
383,600 0 -6,930 -1,77%
18 nov 380,660 380,660 380,660
380,660 0 -2,940 -0,77%
19 nov 379,440 379,440 379,440
379,440 0 -1,220 -0,32%
20 nov 382,900 382,900 382,900
382,900 0 +3,460 +0,91%
21 nov 387,890 387,890 387,890
387,890 0 +4,990 +1,30%
22 nov 392,400 392,400 392,400
392,400 0 +4,510 +1,16%
25 nov 396,200 396,200 396,200
396,200 0 +3,800 +0,97%
26 nov 396,360 396,360 396,360
396,360 0 +0,160 +0,04%
27 nov 396,070 396,070 396,070
396,070 0 -0,290 -0,07%
29 nov 396,710 396,710 396,710
396,710 0 +0,640 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront