Pictet - Security P USD

NAV:LU0256846139.FONDNL.USD, LU0256846139
+ Pictet - Security P USD op mijn watchlist
314,890 00:00
-13,870 (-4,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 372,170 372,170 372,170
372,170 0 -3,230 -0,86%
03 okt 372,040 372,040 372,040
372,040 0 -0,130 -0,03%
04 okt 373,460 373,460 373,460
373,460 0 +1,420 +0,38%
07 okt 372,140 372,140 372,140
372,140 0 -1,320 -0,35%
08 okt 375,110 375,110 375,110
375,110 0 +2,970 +0,80%
09 okt 378,720 378,720 378,720
378,720 0 +3,610 +0,96%
10 okt 381,250 381,250 381,250
381,250 0 +2,530 +0,67%
11 okt 383,660 383,660 383,660
383,660 0 +2,410 +0,63%
14 okt 387,940 387,940 387,940
387,940 0 +4,280 +1,12%
15 okt 390,260 390,260 390,260
390,260 0 +2,320 +0,60%
16 okt 382,510 382,510 382,510
382,510 0 -7,750 -1,99%
17 okt 383,360 383,360 383,360
383,360 0 +0,850 +0,22%
18 okt 383,470 383,470 383,470
383,470 0 +0,110 +0,03%
21 okt 383,450 383,450 383,450
383,450 0 -0,020 -0,01%
22 okt 378,520 378,520 378,520
378,520 0 -4,930 -1,29%
23 okt 378,500 378,500 378,500
378,500 0 -0,020 -0,01%
24 okt 378,320 378,320 378,320
378,320 0 -0,180 -0,05%
25 okt 383,510 383,510 383,510
383,510 0 +5,190 +1,37%
28 okt 380,940 380,940 380,940
380,940 0 -2,570 -0,67%
29 okt 382,520 382,520 382,520
382,520 0 +1,580 +0,41%
30 okt 381,800 381,800 381,800
381,800 0 -0,720 -0,19%
31 okt 375,750 375,750 375,750
375,750 0 -6,050 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront