BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
21,930 00:00
-0,230 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,840 21,840 21,840
21,840 0 -0,010 -0,05%
03 jan 21,770 21,770 21,770
21,770 0 -0,070 -0,32%
06 jan 21,960 21,960 21,960
21,960 0 +0,190 +0,87%
07 jan 21,990 21,990 21,990
21,990 0 +0,030 +0,14%
08 jan 21,760 21,760 21,760
21,760 0 -0,230 -1,05%
09 jan 21,840 21,840 21,840
21,840 0 +0,080 +0,37%
10 jan 21,640 21,640 21,640
21,640 0 -0,200 -0,92%
13 jan 21,450 21,450 21,450
21,450 0 -0,190 -0,88%
14 jan 21,590 21,590 21,590
21,590 0 +0,140 +0,65%
15 jan 21,840 21,840 21,840
21,840 0 +0,250 +1,16%
16 jan 21,830 21,830 21,830
21,830 0 -0,010 -0,05%
17 jan 21,980 21,980 21,980
21,980 0 +0,150 +0,69%
20 jan 22,080 22,080 22,080
22,080 0 +0,100 +0,45%
21 jan 22,110 22,110 22,110
22,110 0 +0,030 +0,14%
22 jan 22,260 22,260 22,260
22,260 0 +0,150 +0,68%
23 jan 22,250 22,250 22,250
22,250 0 -0,010 -0,04%
24 jan 22,420 22,420 22,420
22,420 0 +0,170 +0,76%
27 jan 22,300 22,300 22,300
22,300 0 -0,120 -0,54%
28 jan 22,340 22,340 22,340
22,340 0 +0,040 +0,18%
29 jan 22,410 22,410 22,410
22,410 0 +0,070 +0,31%
30 jan 22,400 22,400 22,400
22,400 0 -0,010 -0,04%
31 jan 22,450 22,450 22,450
22,450 0 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront