BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
22,100 00:00
-0,050 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,210 22,210 22,210
22,210 0 +0,060 +0,27%
03 dec 22,290 22,290 22,290
22,290 0 +0,080 +0,36%
04 dec 22,400 22,400 22,400
22,400 0 +0,110 +0,49%
05 dec 22,520 22,520 22,520
22,520 0 +0,120 +0,54%
06 dec 22,620 22,620 22,620
22,620 0 +0,100 +0,44%
09 dec 22,570 22,570 22,570
22,570 0 -0,050 -0,22%
10 dec 22,520 22,520 22,520
22,520 0 -0,050 -0,22%
11 dec 22,540 22,540 22,540
22,540 0 +0,020 +0,09%
12 dec 22,480 22,480 22,480
22,480 0 -0,060 -0,27%
13 dec 22,370 22,370 22,370
22,370 0 -0,110 -0,49%
16 dec 22,330 22,330 22,330
22,330 0 -0,040 -0,18%
17 dec 22,240 22,240 22,240
22,240 0 -0,090 -0,40%
18 dec 22,290 22,290 22,290
22,290 0 +0,050 +0,22%
19 dec 21,860 21,860 21,860
21,860 0 -0,430 -1,93%
20 dec 21,650 21,650 21,650
21,650 0 -0,210 -0,96%
23 dec 21,860 21,860 21,860
21,860 0 +0,210 +0,97%
27 dec 22,030 22,030 22,030
22,030 0 +0,170 +0,78%
30 dec 21,730 21,730 21,730
21,730 0 -0,300 -1,36%
31 dec 21,850 21,850 21,850
21,850 0 +0,120 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront