Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
67,940 00:00
+0,880 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,800 63,800 63,800
63,800 0 +0,370 +0,58%
04 mrt 63,540 63,540 63,540
63,540 0 -0,260 -0,41%
05 mrt 64,680 64,680 64,680
64,680 0 +1,140 +1,79%
06 mrt 65,030 65,030 65,030
65,030 0 +0,350 +0,54%
07 mrt 64,970 64,970 64,970
64,970 0 -0,060 -0,09%
10 mrt 63,840 63,840 63,840
63,840 0 -1,130 -1,74%
11 mrt 63,560 63,560 63,560
63,560 0 -0,280 -0,44%
12 mrt 63,750 63,750 63,750
63,750 0 +0,190 +0,30%
13 mrt 63,630 63,630 63,630
63,630 0 -0,120 -0,19%
17 mrt 64,600 64,600 64,600
64,600 0 +0,970 +1,52%
18 mrt 65,460 65,460 65,460
65,460 0 +0,860 +1,33%
19 mrt 66,430 66,430 66,430
66,430 0 +0,970 +1,48%
20 mrt 67,060 67,060 67,060
67,060 0 +0,630 +0,95%
21 mrt 0,000 67,940 0,000
0,000 0 +0,880 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront