Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
67,950 00:00
-0,440 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,620 68,620 68,620
68,620 0 -0,020 -0,03%
04 feb 69,600 69,600 69,600
69,600 0 +0,980 +1,43%
05 feb 69,090 69,090 69,090
69,090 0 -0,510 -0,73%
06 feb 68,890 68,890 68,890
68,890 0 -0,200 -0,29%
07 feb 68,710 68,710 68,710
68,710 0 -0,180 -0,26%
10 feb 67,700 67,700 67,700
67,700 0 -1,010 -1,47%
11 feb 66,710 66,710 66,710
66,710 0 -0,990 -1,46%
12 feb 66,510 66,510 66,510
66,510 0 -0,200 -0,30%
13 feb 66,790 66,790 66,790
66,790 0 +0,280 +0,42%
14 feb 66,010 66,010 66,010
66,010 0 -0,780 -1,17%
17 feb 65,870 65,870 65,870
65,870 0 -0,140 -0,21%
18 feb 65,540 65,540 65,540
65,540 0 -0,330 -0,50%
19 feb 65,950 65,950 65,950
65,950 0 +0,410 +0,63%
21 feb 66,000 66,000 66,000
66,000 0 +0,050 +0,08%
24 feb 65,270 65,270 65,270
65,270 0 -0,730 -1,11%
25 feb 0,000 65,230 0,000
0,000 0 -0,040 -0,06%
27 feb 64,710 64,710 64,710
64,710 0 -0,520 -0,80%
28 feb 63,430 63,430 63,430
63,430 0 -1,280 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront