Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
67,930 00:00
-0,590 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,240 74,240 74,240
74,240 0 +1,350 +1,85%
03 jan 73,730 73,730 73,730
73,730 0 -0,510 -0,69%
06 jan 72,580 72,580 72,580
72,580 0 -1,150 -1,56%
07 jan 72,950 72,950 72,950
72,950 0 +0,370 +0,51%
08 jan 71,830 71,830 71,830
71,830 0 -1,120 -1,54%
09 jan 71,590 71,590 71,590
71,590 0 -0,240 -0,33%
10 jan 70,210 70,210 70,210
70,210 0 -1,380 -1,93%
13 jan 68,480 68,480 68,480
68,480 0 -1,730 -2,46%
14 jan 69,250 69,250 69,250
69,250 0 +0,770 +1,12%
15 jan 69,700 69,700 69,700
69,700 0 +0,450 +0,65%
16 jan 69,400 69,400 69,400
69,400 0 -0,300 -0,43%
17 jan 69,200 69,200 69,200
69,200 0 -0,200 -0,29%
20 jan 69,770 69,770 69,770
69,770 0 +0,570 +0,82%
21 jan 67,960 67,960 67,960
67,960 0 -1,810 -2,59%
22 jan 68,130 68,130 68,130
68,130 0 +0,170 +0,25%
23 jan 68,580 68,580 68,580
68,580 0 +0,450 +0,66%
24 jan 68,030 68,030 68,030
68,030 0 -0,550 -0,80%
27 jan 66,880 66,880 66,880
66,880 0 -1,150 -1,69%
28 jan 66,990 66,990 66,990
66,990 0 +0,110 +0,16%
29 jan 68,360 68,360 68,360
68,360 0 +1,370 +2,05%
30 jan 68,450 68,450 68,450
68,450 0 +0,090 +0,13%
31 jan 68,640 68,640 68,640
68,640 0 +0,190 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront