Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
67,910 00:00
+0,380 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,620 73,620 73,620
73,620 0 +0,290 +0,40%
03 dec 74,070 74,070 74,070
74,070 0 +0,450 +0,61%
04 dec 74,570 74,570 74,570
74,570 0 +0,500 +0,68%
05 dec 75,120 75,120 75,120
75,120 0 +0,550 +0,74%
06 dec 75,060 75,060 75,060
75,060 0 -0,060 -0,08%
09 dec 74,850 74,850 74,850
74,850 0 -0,210 -0,28%
10 dec 74,980 74,980 74,980
74,980 0 +0,130 +0,17%
11 dec 75,130 75,130 75,130
75,130 0 +0,150 +0,20%
12 dec 74,370 74,370 74,370
74,370 0 -0,760 -1,01%
13 dec 74,710 74,710 74,710
74,710 0 +0,340 +0,46%
16 dec 74,840 74,840 74,840
74,840 0 +0,130 +0,17%
17 dec 73,930 73,930 73,930
73,930 0 -0,910 -1,22%
18 dec 74,590 74,590 74,590
74,590 0 +0,660 +0,89%
19 dec 73,810 73,810 73,810
73,810 0 -0,780 -1,05%
20 dec 72,780 72,780 72,780
72,780 0 -1,030 -1,40%
23 dec 73,160 73,160 73,160
73,160 0 +0,380 +0,52%
27 dec 73,210 73,210 73,210
73,210 0 +0,050 +0,07%
30 dec 72,790 72,790 72,790
72,790 0 -0,420 -0,57%
31 dec 72,890 72,890 72,890
72,890 0 +0,100 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront