Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
66,330 00:00
-1,390 (-2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 73,900 73,900 73,900
73,900 0 +0,790 +1,08%
06 nov 74,610 74,610 74,610
74,610 0 +0,710 +0,96%
08 nov 73,560 73,560 73,560
73,560 0 -1,050 -1,41%
11 nov 73,380 73,380 73,380
73,380 0 -0,180 -0,24%
12 nov 72,670 72,670 72,670
72,670 0 -0,710 -0,97%
13 nov 71,400 71,400 71,400
71,400 0 -1,270 -1,75%
14 nov 71,900 71,900 71,900
71,900 0 +0,500 +0,70%
18 nov 71,570 71,570 71,570
71,570 0 -0,330 -0,46%
19 nov 71,730 71,730 71,730
71,730 0 +0,160 +0,22%
21 nov 71,330 71,330 71,330
71,330 0 -0,400 -0,56%
22 nov 72,530 72,530 72,530
72,530 0 +1,200 +1,68%
25 nov 73,530 73,530 73,530
73,530 0 +1,000 +1,38%
26 nov 73,490 73,490 73,490
73,490 0 -0,040 -0,05%
27 nov 73,730 73,730 73,730
73,730 0 +0,240 +0,33%
28 nov 72,830 72,830 72,830
72,830 0 -0,900 -1,22%
29 nov 73,330 73,330 73,330
73,330 0 +0,500 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront