Morgan Stanley Investment Funds Indian Equity Fund A

NAV:LU0266115632.FONDNL.USD, LU0266115632
+ Morgan Stanley Investment Funds Indian Equity Fund A op mijn watchlist
64,760 00:00
-1,570 (-2,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 76,850 76,850 76,850
76,850 0 +0,070 +0,09%
03 okt 75,410 75,410 75,410
75,410 0 -1,440 -1,87%
04 okt 75,270 75,270 75,270
75,270 0 -0,140 -0,19%
07 okt 74,070 74,070 74,070
74,070 0 -1,200 -1,59%
08 okt 75,770 75,770 75,770
75,770 0 +1,700 +2,30%
09 okt 75,870 75,870 75,870
75,870 0 +0,100 +0,13%
10 okt 75,540 75,540 75,540
75,540 0 -0,330 -0,43%
11 okt 75,690 75,690 75,690
75,690 0 +0,150 +0,20%
14 okt 76,180 76,180 76,180
76,180 0 +0,490 +0,65%
15 okt 76,250 76,250 76,250
76,250 0 +0,070 +0,09%
16 okt 75,880 75,880 75,880
75,880 0 -0,370 -0,49%
17 okt 74,940 74,940 74,940
74,940 0 -0,940 -1,24%
18 okt 75,270 75,270 75,270
75,270 0 +0,330 +0,44%
21 okt 74,970 74,970 74,970
74,970 0 -0,300 -0,40%
22 okt 73,300 73,300 73,300
73,300 0 -1,670 -2,23%
23 okt 73,760 73,760 73,760
73,760 0 +0,460 +0,63%
25 okt 72,990 72,990 72,990
72,990 0 -0,770 -1,04%
28 okt 73,410 73,410 73,410
73,410 0 +0,420 +0,58%
29 okt 73,930 73,930 73,930
73,930 0 +0,520 +0,71%
30 okt 73,590 73,590 73,590
73,590 0 -0,340 -0,46%
31 okt 73,110 73,110 73,110
73,110 0 -0,480 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront