Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
237,651 00:00
-2,135 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,498 225,498 225,498
225,498 0 +0,655 +0,29%
04 mrt 223,914 223,914 223,914
223,914 0 -1,584 -0,70%
06 mrt 235,891 235,891 235,891
235,891 0 +11,977 +5,35%
07 mrt 234,212 234,212 234,212
234,212 0 -1,678 -0,71%
10 mrt 229,833 229,833 229,833
229,833 0 -4,380 -1,87%
11 mrt 230,951 230,951 230,951
230,951 0 +1,119 +0,49%
12 mrt 230,440 230,440 230,440
230,440 0 -0,512 -0,22%
13 mrt 229,482 229,482 229,482
229,482 0 -0,958 -0,42%
17 mrt 239,115 239,115 239,115
239,115 0 +9,633 +4,20%
18 mrt 241,110 241,110 241,110
241,110 0 +1,995 +0,83%
19 mrt 242,315 242,315 242,315
242,315 0 +1,204 +0,50%
20 mrt 239,787 239,787 239,787
239,787 0 -2,528 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront