Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
237,651 00:00
-2,135 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 222,794 222,794 222,794
222,794 0 -5,542 -2,43%
04 feb 227,280 227,280 227,280
227,280 0 +4,486 +2,01%
05 feb 225,807 225,807 225,807
225,807 0 -1,473 -0,65%
06 feb 226,170 226,170 226,170
226,170 0 +0,362 +0,16%
07 feb 228,370 228,370 228,370
228,370 0 +2,201 +0,97%
10 feb 229,292 229,292 229,292
229,292 0 +0,922 +0,40%
11 feb 225,885 225,885 225,885
225,885 0 -3,407 -1,49%
12 feb 226,638 226,638 226,638
226,638 0 +0,753 +0,33%
13 feb 226,877 226,877 226,877
226,877 0 +0,240 +0,11%
14 feb 233,314 233,314 233,314
233,314 0 +6,437 +2,84%
17 feb 233,676 233,676 233,676
233,676 0 +0,361 +0,15%
18 feb 234,274 234,274 234,274
234,274 0 +0,599 +0,26%
19 feb 232,502 232,502 232,502
232,502 0 -1,773 -0,76%
20 feb 232,975 232,975 232,975
232,975 0 +0,474 +0,20%
21 feb 234,967 234,967 234,967
234,967 0 +1,992 +0,85%
24 feb 232,356 232,356 232,356
232,356 0 -2,611 -1,11%
25 feb 228,612 228,612 228,612
228,612 0 -3,744 -1,61%
26 feb 232,444 232,444 232,444
232,444 0 +3,831 +1,68%
27 feb 230,399 230,399 230,399
230,399 0 -2,045 -0,88%
28 feb 224,843 224,843 224,843
224,843 0 -5,556 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront