Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
239,437 00:00
+1,786 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 223,295 223,295 223,295
223,295 0 -0,426 -0,19%
03 jan 222,741 222,741 222,741
222,741 0 -0,553 -0,25%
06 jan 224,110 224,110 224,110
224,110 0 +1,369 +0,61%
07 jan 220,121 220,121 220,121
220,121 0 -3,989 -1,78%
08 jan 217,212 217,212 217,212
217,212 0 -2,909 -1,32%
09 jan 217,587 217,587 217,587
217,587 0 +0,375 +0,17%
10 jan 215,396 215,396 215,396
215,396 0 -2,191 -1,01%
13 jan 212,347 212,347 212,347
212,347 0 -3,049 -1,42%
14 jan 215,909 215,909 215,909
215,909 0 +3,563 +1,68%
15 jan 217,774 217,774 217,774
217,774 0 +1,865 +0,86%
16 jan 217,806 217,806 217,806
217,806 0 +0,031 +0,01%
17 jan 217,464 217,464 217,464
217,464 0 -0,342 -0,16%
20 jan 221,876 221,876 221,876
221,876 0 +4,412 +2,03%
21 jan 219,993 219,993 219,993
219,993 0 -1,882 -0,85%
22 jan 219,902 219,902 219,902
219,902 0 -0,092 -0,04%
23 jan 219,336 219,336 219,336
219,336 0 -0,565 -0,26%
24 jan 221,370 221,370 221,370
221,370 0 +2,034 +0,93%
27 jan 221,693 221,693 221,693
221,693 0 +0,323 +0,15%
28 jan 222,410 222,410 222,410
222,410 0 +0,717 +0,32%
29 jan 224,662 224,662 224,662
224,662 0 +2,252 +1,01%
30 jan 224,192 224,192 224,192
224,192 0 -0,470 -0,21%
31 jan 228,336 228,336 228,336
228,336 0 +4,144 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront