Schroder International Selection Fund - BIC (Brazil, India, China) A

NAV:LU0228659784.FONDNL.USD, LU0228659784
+ Schroder International Selection Fund - BIC (Brazil, India, China) A op mijn watchlist
240,005 00:00
+0,568 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,458 228,458 228,458
228,458 0 +0,944 +0,41%
03 dec 229,160 229,160 229,160
229,160 0 +0,702 +0,31%
04 dec 229,229 229,229 229,229
229,229 0 +0,069 +0,03%
05 dec 229,777 229,777 229,777
229,777 0 +0,548 +0,24%
06 dec 232,021 232,021 232,021
232,021 0 +2,244 +0,98%
09 dec 238,617 238,617 238,617
238,617 0 +6,596 +2,84%
10 dec 233,966 233,966 233,966
233,966 0 -4,652 -1,95%
11 dec 232,653 232,653 232,653
232,653 0 -1,312 -0,56%
12 dec 233,369 233,369 233,369
233,369 0 +0,715 +0,31%
13 dec 232,319 232,319 232,319
232,319 0 -1,050 -0,45%
16 dec 229,498 229,498 229,498
229,498 0 -2,821 -1,21%
17 dec 227,990 227,990 227,990
227,990 0 -1,508 -0,66%
18 dec 228,305 228,305 228,305
228,305 0 +0,316 +0,14%
19 dec 226,408 226,408 226,408
226,408 0 -1,897 -0,83%
20 dec 224,462 224,462 224,462
224,462 0 -1,946 -0,86%
23 dec 224,858 224,858 224,858
224,858 0 +0,396 +0,18%
27 dec 224,716 224,716 224,716
224,716 0 -0,141 -0,06%
30 dec 223,992 223,992 223,992
223,992 0 -0,725 -0,32%
31 dec 223,721 223,721 223,721
223,721 0 -0,271 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront