iMGP Japan Opportunities C JPY

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY op mijn watchlist
44.334,000 00:00
+274,000 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42.970,000 42.970,000 42.970,000
42.970,000 0 +571,000 +1,35%
04 mrt 42.720,000 42.720,000 42.720,000
42.720,000 0 -250,000 -0,58%
06 mrt 43.272,000 43.272,000 43.272,000
43.272,000 0 +552,000 +1,29%
07 mrt 42.837,000 42.837,000 42.837,000
42.837,000 0 -435,000 -1,01%
10 mrt 42.955,000 42.955,000 42.955,000
42.955,000 0 +118,000 +0,28%
11 mrt 42.463,000 42.463,000 42.463,000
42.463,000 0 -492,000 -1,15%
12 mrt 42.876,000 42.876,000 42.876,000
42.876,000 0 +413,000 +0,97%
13 mrt 42.835,000 42.835,000 42.835,000
42.835,000 0 -41,000 -0,10%
14 mrt 43.042,000 43.042,000 43.042,000
43.042,000 0 +207,000 +0,48%
17 mrt 43.518,000 43.518,000 43.518,000
43.518,000 0 +476,000 +1,11%
18 mrt 44.049,000 44.049,000 44.049,000
44.049,000 0 +531,000 +1,22%
19 mrt 44.219,000 44.219,000 44.219,000
44.219,000 0 +170,000 +0,39%
21 mrt 0,000 44.219,000 0,000
0,000 0 0,000 0,00%
24 mrt 44.060,000 44.060,000 44.060,000
44.060,000 0 -159,000 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront