iMGP Japan Opportunities C JPY

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY op mijn watchlist
42.455,000 00:00
+137,000 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 42.357,000 42.357,000 42.357,000
42.357,000 0 -533,000 -1,24%
07 jan 42.834,000 42.834,000 42.834,000
42.834,000 0 +477,000 +1,13%
08 jan 42.617,000 42.617,000 42.617,000
42.617,000 0 -217,000 -0,51%
09 jan 42.221,000 42.221,000 42.221,000
42.221,000 0 -396,000 -0,93%
10 jan 41.793,000 41.793,000 41.793,000
41.793,000 0 -428,000 -1,01%
14 jan 41.316,000 41.316,000 41.316,000
41.316,000 0 -477,000 -1,14%
15 jan 41.526,000 41.526,000 41.526,000
41.526,000 0 +210,000 +0,51%
16 jan 41.452,000 41.452,000 41.452,000
41.452,000 0 -74,000 -0,18%
17 jan 41.342,000 41.342,000 41.342,000
41.342,000 0 -110,000 -0,27%
20 jan 41.769,000 41.769,000 41.769,000
41.769,000 0 +427,000 +1,03%
21 jan 41.869,000 41.869,000 41.869,000
41.869,000 0 +100,000 +0,24%
22 jan 42.065,000 42.065,000 42.065,000
42.065,000 0 +196,000 +0,47%
23 jan 42.154,000 42.154,000 42.154,000
42.154,000 0 +89,000 +0,21%
24 jan 42.205,000 42.205,000 42.205,000
42.205,000 0 +51,000 +0,12%
27 jan 42.550,000 42.550,000 42.550,000
42.550,000 0 +345,000 +0,82%
28 jan 42.877,000 42.877,000 42.877,000
42.877,000 0 +327,000 +0,77%
29 jan 43.160,000 43.160,000 43.160,000
43.160,000 0 +283,000 +0,66%
30 jan 43.119,000 43.119,000 43.119,000
43.119,000 0 -41,000 -0,09%
31 jan 43.101,000 43.101,000 43.101,000
43.101,000 0 -18,000 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront