iMGP Japan Opportunities C JPY

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY op mijn watchlist
42.744,000 00:00
+350,000 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41.574,000 41.574,000 41.574,000
41.574,000 0 +294,000 +0,71%
03 dec 41.980,000 41.980,000 41.980,000
41.980,000 0 +406,000 +0,98%
04 dec 41.828,000 41.828,000 41.828,000
41.828,000 0 -152,000 -0,36%
05 dec 41.778,000 41.778,000 41.778,000
41.778,000 0 -50,000 -0,12%
06 dec 41.685,000 41.685,000 41.685,000
41.685,000 0 -93,000 -0,22%
09 dec 41.928,000 41.928,000 41.928,000
41.928,000 0 +243,000 +0,58%
10 dec 42.041,000 42.041,000 42.041,000
42.041,000 0 +113,000 +0,27%
11 dec 42.168,000 42.168,000 42.168,000
42.168,000 0 +127,000 +0,30%
12 dec 42.416,000 42.416,000 42.416,000
42.416,000 0 +248,000 +0,59%
13 dec 42.096,000 42.096,000 42.096,000
42.096,000 0 -320,000 -0,75%
16 dec 41.792,000 41.792,000 41.792,000
41.792,000 0 -304,000 -0,72%
17 dec 41.782,000 41.782,000 41.782,000
41.782,000 0 -10,000 -0,02%
18 dec 41.751,000 41.751,000 41.751,000
41.751,000 0 -31,000 -0,07%
19 dec 41.651,000 41.651,000 41.651,000
41.651,000 0 -100,000 -0,24%
20 dec 41.573,000 41.573,000 41.573,000
41.573,000 0 -78,000 -0,19%
23 dec 41.979,000 41.979,000 41.979,000
41.979,000 0 +406,000 +0,98%
27 dec 43.095,000 43.095,000 43.095,000
43.095,000 0 +1.116,000 +2,66%
30 dec 42.897,000 42.897,000 42.897,000
42.897,000 0 -198,000 -0,46%
31 dec 42.890,000 42.890,000 42.890,000
42.890,000 0 -7,000 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront