iMGP Japan Opportunities C JPY

NAV:LU0204987902.FONDNL.JPY, LU0204987902
+ iMGP Japan Opportunities C JPY op mijn watchlist
42.866,000 00:00
+122,000 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 40.877,000 40.877,000 40.877,000
40.877,000 0 -307,000 -0,75%
06 nov 41.413,000 41.413,000 41.413,000
41.413,000 0 +536,000 +1,31%
08 nov 41.568,000 41.568,000 41.568,000
41.568,000 0 +155,000 +0,37%
11 nov 41.530,000 41.530,000 41.530,000
41.530,000 0 -38,000 -0,09%
12 nov 41.574,000 41.574,000 41.574,000
41.574,000 0 +44,000 +0,11%
13 nov 41.243,000 41.243,000 41.243,000
41.243,000 0 -331,000 -0,80%
14 nov 41.133,000 41.133,000 41.133,000
41.133,000 0 -110,000 -0,27%
15 nov 41.462,000 41.462,000 41.462,000
41.462,000 0 +329,000 +0,80%
18 nov 41.314,000 41.314,000 41.314,000
41.314,000 0 -148,000 -0,36%
19 nov 41.653,000 41.653,000 41.653,000
41.653,000 0 +339,000 +0,82%
20 nov 41.503,000 41.503,000 41.503,000
41.503,000 0 -150,000 -0,36%
21 nov 41.289,000 41.289,000 41.289,000
41.289,000 0 -214,000 -0,52%
22 nov 41.389,000 41.389,000 41.389,000
41.389,000 0 +100,000 +0,24%
25 nov 41.668,000 41.668,000 41.668,000
41.668,000 0 +279,000 +0,67%
26 nov 41.435,000 41.435,000 41.435,000
41.435,000 0 -233,000 -0,56%
27 nov 41.158,000 41.158,000 41.158,000
41.158,000 0 -277,000 -0,67%
28 nov 41.424,000 41.424,000 41.424,000
41.424,000 0 +266,000 +0,65%
29 nov 41.280,000 41.280,000 41.280,000
41.280,000 0 -144,000 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront