BlackRock Global Funds - Global Corporate Bond Fund A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
+ BlackRock Global Funds - Global Corporate Bond Fund A2 USD op mijn watchlist
15,400 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,260 15,260 15,260
15,260 0 +0,010 +0,07%
04 feb 15,220 15,220 15,220
15,220 0 -0,040 -0,26%
05 feb 15,320 15,320 15,320
15,320 0 +0,100 +0,66%
06 feb 15,340 15,340 15,340
15,340 0 +0,020 +0,13%
07 feb 15,300 15,300 15,300
15,300 0 -0,040 -0,26%
10 feb 15,310 15,310 15,310
15,310 0 +0,010 +0,07%
11 feb 15,270 15,270 15,270
15,270 0 -0,040 -0,26%
12 feb 15,200 15,200 15,200
15,200 0 -0,070 -0,46%
13 feb 15,270 15,270 15,270
15,270 0 +0,070 +0,46%
14 feb 15,330 15,330 15,330
15,330 0 +0,060 +0,39%
17 feb 15,330 15,330 15,330
15,330 0 0,000 0,00%
18 feb 15,300 15,300 15,300
15,300 0 -0,030 -0,20%
19 feb 15,280 15,280 15,280
15,280 0 -0,020 -0,13%
20 feb 15,310 15,310 15,310
15,310 0 +0,030 +0,20%
21 feb 15,350 15,350 15,350
15,350 0 +0,040 +0,26%
24 feb 15,380 15,380 15,380
15,380 0 +0,030 +0,20%
25 feb 15,440 15,440 15,440
15,440 0 +0,060 +0,39%
26 feb 15,450 15,450 15,450
15,450 0 +0,010 +0,06%
27 feb 15,470 15,470 15,470
15,470 0 +0,020 +0,13%
28 feb 15,480 15,480 15,480
15,480 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront