BlackRock Global Funds - Global Corporate Bond Fund A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
+ BlackRock Global Funds - Global Corporate Bond Fund A2 USD op mijn watchlist
15,410 00:00
+0,070 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,150 15,150 15,150
15,150 0 -0,010 -0,07%
03 jan 15,140 15,140 15,140
15,140 0 -0,010 -0,07%
06 jan 15,090 15,090 15,090
15,090 0 -0,050 -0,33%
07 jan 15,070 15,070 15,070
15,070 0 -0,020 -0,13%
08 jan 15,030 15,030 15,030
15,030 0 -0,040 -0,27%
09 jan 15,050 15,050 15,050
15,050 0 +0,020 +0,13%
10 jan 14,970 14,970 14,970
14,970 0 -0,080 -0,53%
13 jan 14,940 14,940 14,940
14,940 0 -0,030 -0,20%
14 jan 14,930 14,930 14,930
14,930 0 -0,010 -0,07%
15 jan 15,030 15,030 15,030
15,030 0 +0,100 +0,67%
16 jan 15,040 15,040 15,040
15,040 0 +0,010 +0,07%
17 jan 15,100 15,100 15,100
15,100 0 +0,060 +0,40%
20 jan 15,110 15,110 15,110
15,110 0 +0,010 +0,07%
21 jan 15,140 15,140 15,140
15,140 0 +0,030 +0,20%
22 jan 15,150 15,150 15,150
15,150 0 +0,010 +0,07%
23 jan 15,110 15,110 15,110
15,110 0 -0,040 -0,26%
24 jan 15,110 15,110 15,110
15,110 0 0,000 0,00%
27 jan 15,180 15,180 15,180
15,180 0 +0,070 +0,46%
28 jan 15,190 15,190 15,190
15,190 0 +0,010 +0,07%
29 jan 15,210 15,210 15,210
15,210 0 +0,020 +0,13%
30 jan 15,230 15,230 15,230
15,230 0 +0,020 +0,13%
31 jan 15,250 15,250 15,250
15,250 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront