BlackRock Global Funds - Global Corporate Bond Fund A2 USD

NAV:LU0297942194.FONDNL.USD, LU0297942194
+ BlackRock Global Funds - Global Corporate Bond Fund A2 USD op mijn watchlist
15,410 00:00
+0,070 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,330 15,330 15,330
15,330 0 -0,010 -0,07%
03 dec 15,390 15,390 15,390
15,390 0 +0,060 +0,39%
04 dec 15,340 15,340 15,340
15,340 0 -0,050 -0,32%
05 dec 15,380 15,380 15,380
15,380 0 +0,040 +0,26%
06 dec 15,440 15,440 15,440
15,440 0 +0,060 +0,39%
09 dec 15,420 15,420 15,420
15,420 0 -0,020 -0,13%
10 dec 15,400 15,400 15,400
15,400 0 -0,020 -0,13%
11 dec 15,410 15,410 15,410
15,410 0 +0,010 +0,06%
12 dec 15,360 15,360 15,360
15,360 0 -0,050 -0,32%
13 dec 15,290 15,290 15,290
15,290 0 -0,070 -0,46%
16 dec 15,260 15,260 15,260
15,260 0 -0,030 -0,20%
17 dec 15,260 15,260 15,260
15,260 0 0,000 0,00%
18 dec 15,260 15,260 15,260
15,260 0 0,000 0,00%
19 dec 15,120 15,120 15,120
15,120 0 -0,140 -0,92%
20 dec 15,150 15,150 15,150
15,150 0 +0,030 +0,20%
23 dec 15,120 15,120 15,120
15,120 0 -0,030 -0,20%
27 dec 15,110 15,110 15,110
15,110 0 -0,010 -0,07%
30 dec 15,140 15,140 15,140
15,140 0 +0,030 +0,20%
31 dec 15,160 15,160 15,160
15,160 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront