Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
+ Fidelity Active STrategy Europe Fund A op mijn watchlist
587,800 00:00
-5,390 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 623,740 623,740 623,740
623,740 0 -5,580 -0,89%
04 feb 623,330 623,330 623,330
623,330 0 -0,410 -0,07%
05 feb 624,080 624,080 624,080
624,080 0 +0,750 +0,12%
06 feb 623,990 623,990 623,990
623,990 0 -0,090 -0,01%
07 feb 617,520 617,520 617,520
617,520 0 -6,470 -1,04%
10 feb 620,650 620,650 620,650
620,650 0 +3,130 +0,51%
11 feb 622,420 622,420 622,420
622,420 0 +1,770 +0,29%
12 feb 621,500 621,500 621,500
621,500 0 -0,920 -0,15%
13 feb 627,550 627,550 627,550
627,550 0 +6,050 +0,97%
14 feb 627,150 627,150 627,150
627,150 0 -0,400 -0,06%
17 feb 628,790 628,790 628,790
628,790 0 +1,640 +0,26%
18 feb 628,260 628,260 628,260
628,260 0 -0,530 -0,08%
19 feb 625,320 625,320 625,320
625,320 0 -2,940 -0,47%
20 feb 624,370 624,370 624,370
624,370 0 -0,950 -0,15%
21 feb 625,050 625,050 625,050
625,050 0 +0,680 +0,11%
24 feb 619,890 619,890 619,890
619,890 0 -5,160 -0,83%
25 feb 615,180 615,180 615,180
615,180 0 -4,710 -0,76%
26 feb 619,790 619,790 619,790
619,790 0 +4,610 +0,75%
27 feb 616,800 616,800 616,800
616,800 0 -2,990 -0,48%
28 feb 617,900 617,900 617,900
617,900 0 +1,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront