Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
530,460 00:00
+17,570 (+3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 582,010 582,010 582,010
582,010 0 +5,310 +0,92%
02 apr 582,490 582,490 582,490
582,490 0 +0,480 +0,08%
03 apr 568,160 568,160 568,160
568,160 0 -14,330 -2,46%
04 apr 542,710 542,710 542,710
542,710 0 -25,450 -4,48%
07 apr 512,890 512,890 512,890
512,890 0 -29,820 -5,49%
08 apr 530,460 530,460 530,460
530,460 0 +17,570 +3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront