Fidelity Active STrategy Europe Fund A

NAV:LU0202403266.FONDNL.EUR, LU0202403266
+ Fidelity Active STrategy Europe Fund A op mijn watchlist
584,450 00:00
-1,940 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 588,600 588,600 588,600
588,600 0 +1,560 +0,27%
03 jan 584,300 584,300 584,300
584,300 0 -4,300 -0,73%
06 jan 590,540 590,540 590,540
590,540 0 +6,240 +1,07%
07 jan 593,350 593,350 593,350
593,350 0 +2,810 +0,48%
09 jan 599,460 599,460 599,460
599,460 0 +6,110 +1,03%
10 jan 595,040 595,040 595,040
595,040 0 -4,420 -0,74%
13 jan 589,560 589,560 589,560
589,560 0 -5,480 -0,92%
14 jan 587,100 587,100 587,100
587,100 0 -2,460 -0,42%
15 jan 594,320 594,320 594,320
594,320 0 +7,220 +1,23%
16 jan 601,820 601,820 601,820
601,820 0 +7,500 +1,26%
17 jan 606,290 606,290 606,290
606,290 0 +4,470 +0,74%
20 jan 607,800 607,800 607,800
607,800 0 +1,510 +0,25%
21 jan 610,160 610,160 610,160
610,160 0 +2,360 +0,39%
22 jan 615,660 615,660 615,660
615,660 0 +5,500 +0,90%
23 jan 614,820 614,820 614,820
614,820 0 -0,840 -0,14%
24 jan 613,440 613,440 613,440
613,440 0 -1,380 -0,22%
27 jan 614,550 614,550 614,550
614,550 0 +1,110 +0,18%
28 jan 621,530 621,530 621,530
621,530 0 +6,980 +1,14%
29 jan 622,950 622,950 622,950
622,950 0 +1,420 +0,23%
30 jan 628,570 628,570 628,570
628,570 0 +5,620 +0,90%
31 jan 629,320 629,320 629,320
629,320 0 +0,750 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront