Pictet - Timber P USD

NAV:LU0340557775.FONDNL.USD, LU0340557775
+ Pictet - Timber P USD op mijn watchlist
233,170 00:00
-0,920 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,960 238,960 238,960
238,960 0 +1,520 +0,64%
04 mrt 235,170 235,170 235,170
235,170 0 -3,790 -1,59%
05 mrt 238,410 238,410 238,410
238,410 0 +3,240 +1,38%
06 mrt 239,000 239,000 239,000
239,000 0 +0,590 +0,25%
07 mrt 239,890 239,890 239,890
239,890 0 +0,890 +0,37%
10 mrt 239,820 239,820 239,820
239,820 0 -0,070 -0,03%
11 mrt 235,780 235,780 235,780
235,780 0 -4,040 -1,68%
12 mrt 233,570 233,570 233,570
233,570 0 -2,210 -0,94%
13 mrt 232,430 232,430 232,430
232,430 0 -1,140 -0,49%
14 mrt 233,780 233,780 233,780
233,780 0 +1,350 +0,58%
17 mrt 236,720 236,720 236,720
236,720 0 +2,940 +1,26%
18 mrt 236,800 236,800 236,800
236,800 0 +0,080 +0,03%
19 mrt 236,450 236,450 236,450
236,450 0 -0,350 -0,15%
20 mrt 237,150 237,150 237,150
237,150 0 +0,700 +0,30%
21 mrt 0,000 232,100 0,000
0,000 0 -5,050 -2,13%
24 mrt 233,010 233,010 233,010
233,010 0 +0,910 +0,39%
25 mrt 234,090 234,090 234,090
234,090 0 +1,080 +0,46%
26 mrt 233,170 233,170 233,170
233,170 0 -0,920 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront