Pictet - Timber P USD

NAV:LU0340557775.FONDNL.USD, LU0340557775
+ Pictet - Timber P USD op mijn watchlist
239,900 00:00
+4,100 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,550 236,550 236,550
236,550 0 +0,590 +0,25%
03 jan 235,130 235,130 235,130
235,130 0 -1,420 -0,60%
06 jan 237,670 237,670 237,670
237,670 0 +2,540 +1,08%
07 jan 237,010 237,010 237,010
237,010 0 -0,660 -0,28%
08 jan 230,720 230,720 230,720
230,720 0 -6,290 -2,65%
10 jan 231,270 231,270 231,270
231,270 0 +0,550 +0,24%
13 jan 231,340 231,340 231,340
231,340 0 +0,070 +0,03%
14 jan 234,670 234,670 234,670
234,670 0 +3,330 +1,44%
15 jan 239,180 239,180 239,180
239,180 0 +4,510 +1,92%
16 jan 237,740 237,740 237,740
237,740 0 -1,440 -0,60%
17 jan 242,760 242,760 242,760
242,760 0 +5,020 +2,11%
21 jan 245,360 245,360 245,360
245,360 0 +2,600 +1,07%
22 jan 244,270 244,270 244,270
244,270 0 -1,090 -0,44%
23 jan 243,210 243,210 243,210
243,210 0 -1,060 -0,43%
24 jan 245,210 245,210 245,210
245,210 0 +2,000 +0,82%
27 jan 248,230 248,230 248,230
248,230 0 +3,020 +1,23%
28 jan 246,530 246,530 246,530
246,530 0 -1,700 -0,68%
29 jan 245,540 245,540 245,540
245,540 0 -0,990 -0,40%
30 jan 245,020 245,020 245,020
245,020 0 -0,520 -0,21%
31 jan 245,360 245,360 245,360
245,360 0 +0,340 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront