Pictet - Timber P USD

NAV:LU0340557775.FONDNL.USD, LU0340557775
230,400 00:00
-2,290 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 239,810 239,810 239,810
239,810 0 -5,550 -2,26%
04 feb 241,180 241,180 241,180
241,180 0 +1,370 +0,57%
05 feb 240,710 240,710 240,710
240,710 0 -0,470 -0,19%
06 feb 243,030 243,030 243,030
243,030 0 +2,320 +0,96%
07 feb 242,090 242,090 242,090
242,090 0 -0,940 -0,39%
10 feb 239,440 239,440 239,440
239,440 0 -2,650 -1,09%
11 feb 239,300 239,300 239,300
239,300 0 -0,140 -0,06%
12 feb 235,800 235,800 235,800
235,800 0 -3,500 -1,46%
13 feb 239,900 239,900 239,900
239,900 0 +4,100 +1,74%
14 feb 243,980 243,980 243,980
243,980 0 +4,080 +1,70%
18 feb 240,720 240,720 240,720
240,720 0 -3,260 -1,34%
19 feb 239,260 239,260 239,260
239,260 0 -1,460 -0,61%
20 feb 239,570 239,570 239,570
239,570 0 +0,310 +0,13%
21 feb 240,320 240,320 240,320
240,320 0 +0,750 +0,31%
24 feb 237,240 237,240 237,240
237,240 0 -3,080 -1,28%
25 feb 239,110 239,110 239,110
239,110 0 +1,870 +0,79%
26 feb 239,870 239,870 239,870
239,870 0 +0,760 +0,32%
27 feb 237,890 237,890 237,890
237,890 0 -1,980 -0,83%
28 feb 237,440 237,440 237,440
237,440 0 -0,450 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront