Pictet - Timber P USD

NAV:LU0340557775.FONDNL.USD, LU0340557775
+ Pictet - Timber P USD op mijn watchlist
240,720 00:00
-3,260 (-1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 255,990 255,990 255,990
255,990 0 -1,230 -0,48%
03 dec 256,660 256,660 256,660
256,660 0 +0,670 +0,26%
04 dec 256,240 256,240 256,240
256,240 0 -0,420 -0,16%
05 dec 255,900 255,900 255,900
255,900 0 -0,340 -0,13%
06 dec 255,560 255,560 255,560
255,560 0 -0,340 -0,13%
09 dec 256,630 256,630 256,630
256,630 0 +1,070 +0,42%
10 dec 251,740 251,740 251,740
251,740 0 -4,890 -1,91%
11 dec 251,530 251,530 251,530
251,530 0 -0,210 -0,08%
12 dec 250,440 250,440 250,440
250,440 0 -1,090 -0,43%
13 dec 246,730 246,730 246,730
246,730 0 -3,710 -1,48%
16 dec 246,910 246,910 246,910
246,910 0 +0,180 +0,07%
17 dec 244,420 244,420 244,420
244,420 0 -2,490 -1,01%
18 dec 243,070 243,070 243,070
243,070 0 -1,350 -0,55%
19 dec 233,760 233,760 233,760
233,760 0 -9,310 -3,83%
20 dec 232,860 232,860 232,860
232,860 0 -0,900 -0,39%
23 dec 233,610 233,610 233,610
233,610 0 +0,750 +0,32%
27 dec 237,410 237,410 237,410
237,410 0 +3,800 +1,63%
30 dec 233,910 233,910 233,910
233,910 0 -3,500 -1,47%
31 dec 235,960 235,960 235,960
235,960 0 +2,050 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront