Pictet - Timber P USD

NAV:LU0340557775.FONDNL.USD, LU0340557775
+ Pictet - Timber P USD op mijn watchlist
239,570 00:00
+0,310 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 255,500 255,500 255,500
255,500 0 +3,430 +1,36%
06 nov 253,370 253,370 253,370
253,370 0 -2,130 -0,83%
08 nov 255,240 255,240 255,240
255,240 0 +1,870 +0,74%
11 nov 254,610 254,610 254,610
254,610 0 -0,630 -0,25%
12 nov 251,380 251,380 251,380
251,380 0 -3,230 -1,27%
13 nov 249,780 249,780 249,780
249,780 0 -1,600 -0,64%
14 nov 248,650 248,650 248,650
248,650 0 -1,130 -0,45%
15 nov 249,080 249,080 249,080
249,080 0 +0,430 +0,17%
18 nov 248,910 248,910 248,910
248,910 0 -0,170 -0,07%
19 nov 247,840 247,840 247,840
247,840 0 -1,070 -0,43%
20 nov 248,020 248,020 248,020
248,020 0 +0,180 +0,07%
21 nov 250,160 250,160 250,160
250,160 0 +2,140 +0,86%
22 nov 252,560 252,560 252,560
252,560 0 +2,400 +0,96%
25 nov 258,300 258,300 258,300
258,300 0 +5,740 +2,27%
26 nov 257,220 257,220 257,220
257,220 0 -1,080 -0,42%
27 nov 258,490 258,490 258,490
258,490 0 +1,270 +0,49%
29 nov 257,220 257,220 257,220
257,220 0 -1,270 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront