T. Rowe Price Funds SICAV - Global High Yield Bond Fund A

NAV:LU0133082254.FONDNL.USD, LU0133082254
+ T. Rowe Price Funds SICAV - Global High Yield Bond Fund A op mijn watchlist
36,820 00:00
+0,040 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,950 36,950 36,950
36,950 0 +0,040 +0,11%
04 mrt 36,840 36,840 36,840
36,840 0 -0,110 -0,30%
05 mrt 36,860 36,860 36,860
36,860 0 +0,020 +0,05%
06 mrt 36,820 36,820 36,820
36,820 0 -0,040 -0,11%
07 mrt 36,790 36,790 36,790
36,790 0 -0,030 -0,08%
10 mrt 36,750 36,750 36,750
36,750 0 -0,040 -0,11%
11 mrt 36,670 36,670 36,670
36,670 0 -0,080 -0,22%
12 mrt 36,650 36,650 36,650
36,650 0 -0,020 -0,05%
13 mrt 36,550 36,550 36,550
36,550 0 -0,100 -0,27%
14 mrt 36,500 36,500 36,500
36,500 0 -0,050 -0,14%
17 mrt 36,560 36,560 36,560
36,560 0 +0,060 +0,16%
18 mrt 36,590 36,590 36,590
36,590 0 +0,030 +0,08%
19 mrt 36,610 36,610 36,610
36,610 0 +0,020 +0,05%
20 mrt 36,730 36,730 36,730
36,730 0 +0,120 +0,33%
21 mrt 36,680 36,680 36,680
36,680 0 -0,050 -0,14%
24 mrt 36,780 36,780 36,780
36,780 0 +0,100 +0,27%
25 mrt 36,820 36,820 36,820
36,820 0 +0,040 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront