T. Rowe Price Funds SICAV - Global High Yield Bond Fund A

NAV:LU0133082254.FONDNL.USD, LU0133082254
+ T. Rowe Price Funds SICAV - Global High Yield Bond Fund A op mijn watchlist
36,650 00:00
+0,040 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,320 36,320 36,320
36,320 0 +0,080 +0,22%
03 jan 36,330 36,330 36,330
36,330 0 +0,010 +0,03%
06 jan 36,430 36,430 36,430
36,430 0 +0,100 +0,28%
07 jan 36,450 36,450 36,450
36,450 0 +0,020 +0,05%
08 jan 36,340 36,340 36,340
36,340 0 -0,110 -0,30%
09 jan 36,360 36,360 36,360
36,360 0 +0,020 +0,06%
10 jan 36,300 36,300 36,300
36,300 0 -0,060 -0,17%
13 jan 36,210 36,210 36,210
36,210 0 -0,090 -0,25%
14 jan 36,230 36,230 36,230
36,230 0 +0,020 +0,06%
15 jan 36,360 36,360 36,360
36,360 0 +0,130 +0,36%
16 jan 36,450 36,450 36,450
36,450 0 +0,090 +0,25%
17 jan 36,530 36,530 36,530
36,530 0 +0,080 +0,22%
20 jan 36,560 36,560 36,560
36,560 0 +0,030 +0,08%
21 jan 36,590 36,590 36,590
36,590 0 +0,030 +0,08%
22 jan 36,630 36,630 36,630
36,630 0 +0,040 +0,11%
23 jan 36,590 36,590 36,590
36,590 0 -0,040 -0,11%
24 jan 36,620 36,620 36,620
36,620 0 +0,030 +0,08%
27 jan 36,620 36,620 36,620
36,620 0 0,000 0,00%
28 jan 36,670 36,670 36,670
36,670 0 +0,050 +0,14%
29 jan 36,680 36,680 36,680
36,680 0 +0,010 +0,03%
30 jan 36,700 36,700 36,700
36,700 0 +0,020 +0,05%
31 jan 36,650 36,650 36,650
36,650 0 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront