T. Rowe Price Funds SICAV - Global High Yield Bond Fund A

NAV:LU0133082254.FONDNL.USD, LU0133082254
36,740 00:00
-0,020 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,450 36,450 36,450
36,450 0 +0,050 +0,14%
03 dec 36,470 36,470 36,470
36,470 0 +0,020 +0,05%
04 dec 36,480 36,480 36,480
36,480 0 +0,010 +0,03%
05 dec 36,530 36,530 36,530
36,530 0 +0,050 +0,14%
06 dec 36,560 36,560 36,560
36,560 0 +0,030 +0,08%
09 dec 36,610 36,610 36,610
36,610 0 +0,050 +0,14%
10 dec 36,560 36,560 36,560
36,560 0 -0,050 -0,14%
11 dec 36,580 36,580 36,580
36,580 0 +0,020 +0,05%
12 dec 36,560 36,560 36,560
36,560 0 -0,020 -0,05%
13 dec 36,510 36,510 36,510
36,510 0 -0,050 -0,14%
16 dec 36,470 36,470 36,470
36,470 0 -0,040 -0,11%
17 dec 36,420 36,420 36,420
36,420 0 -0,050 -0,14%
18 dec 36,410 36,410 36,410
36,410 0 -0,010 -0,03%
19 dec 36,220 36,220 36,220
36,220 0 -0,190 -0,52%
20 dec 36,120 36,120 36,120
36,120 0 -0,100 -0,28%
23 dec 36,210 36,210 36,210
36,210 0 +0,090 +0,25%
27 dec 36,240 36,240 36,240
36,240 0 +0,030 +0,08%
30 dec 36,240 36,240 36,240
36,240 0 0,000 0,00%
31 dec 36,240 36,240 36,240
36,240 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront